Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 60 CVS 20.09.2024   Put CVS Health Corporati... 20.09.2024 60.00 - - 0.31 -7.23
Morgan Stanley Put 70 CVS 20.09.2024   Put CVS HEALTH CORP. D... 20.09.2024 70.00 - - - -
Morgan Stanley Call 85 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 85.00 - - 0.40 10.97
Morgan Stanley Call 80 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 80.00 - - 0.35 12.32
Morgan Stanley Call 100 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 100.00 - - 0.55 8.70
Morgan Stanley Call 90 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 90.00 - - 0.46 10.01
Morgan Stanley Call 82.5 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 82.50 - - 0.38 11.58
Morgan Stanley Call 87.5 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 87.50 - - 0.43 10.45
Morgan Stanley Call 77.5 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 77.50 - - 0.33 12.78
Morgan Stanley Call 75 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 75.00 - - 0.31 12.65
Morgan Stanley Call 75 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 75.00 - - 0.28 14.78
Morgan Stanley Call 105 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 105.00 - - 0.59 8.24
Morgan Stanley Call 70 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 70.00 - - 0.25 14.98
Morgan Stanley Call 60 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 60.00 - - 0.13 16.38
Morgan Stanley Call 80 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 80.00 - - 0.32 14.01
Morgan Stanley Call 55 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 55.00 - - - -
Morgan Stanley Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 65.00 - - 0.21 14.62
Morgan Stanley Call 85 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 85.00 - - 0.36 13.25
Morgan Stanley Call 92.5 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 92.50 - - 0.48 9.62
Morgan Stanley Call 90 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 90.00 - - 0.39 12.38
Morgan Stanley Call 120 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 120.00 - - 0.69 7.25
Morgan Stanley Call 70 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 70.00 - - 0.29 11.87
Morgan Stanley Call 72.5 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 72.50 - - 0.30 12.33
Morgan Stanley Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 65.00 - - 0.25 11.88
Morgan Stanley Call 75 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 75.00 - - 0.30 13.53
Morgan Stanley Call 95 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 95.00 - - 0.50 9.28
Morgan Stanley Call 80 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 80.00 - - 0.33 13.27
Morgan Stanley Call 97.5 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 97.50 - - 0.52 8.97
Morgan Stanley Call 90 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 90.00 - - 0.40 12.07
Morgan Stanley Put 75 CVS 20.09.2024   Put CVS Health Corporati... 20.09.2024 75.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.