Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 110.00 0.140 0.240 0.44 -5.92
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 100.00 0.078 0.230 0.51 -5.15
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 160.00 1.50 1.58 0.33 -4.98
JP Morgan Call 150 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 150.00 1.48 1.55 0.32 5.82
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 2024-11-15 150.00 1.030 1.100 0.31 -5.53
JP Morgan Call 170 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 170.00 0.680 0.760 0.33 6.46
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 210.00 0.094 0.240 0.37 8.35
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 225.00 0.042 0.240 0.42 7.56
Morgan Stanley Put 125 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 125.00 0.420 0.480 0.37 -5.56
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.610 0.680 0.32 6.57
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 0.520 0.560 0.07 17.85
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 100.00 5.13 - 0.52 2.50
Morgan Stanley Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 0.320 0.360 0.20 11.42
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 1.25 1.30 0.35 5.14
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 165.00 1.00 1.06 0.33 6.08
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 110.00 4.33 4.38 0.69 2.35
Morgan Stanley Put 125 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 125.00 0.207 0.241 0.28 -8.20
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 3.57 3.62 0.63 2.65
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 2.20 2.26 0.50 3.73
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 90.00 5.96 - 0.82 1.92
Morgan Stanley Put 150 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 150.00 1.13 1.19 0.33 -4.72
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 0.89 0.96 0.34 5.82
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 100.00 0.144 0.198 0.37 -6.72
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 2.87 2.91 0.57 2.99
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 0.700 0.740 - -
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 2.24 2.28 0.53 3.41
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 140.00 0.780 0.840 0.34 -5.13
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 1.70 1.75 0.36 4.51
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 130.00 0.230 0.270 0.26 -8.60
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 0.610 0.650 - -
* Too many results found, please restrict the search by using the filter options.