Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 100.00 0.380 0.400 0.44 -5.93
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 18.10.2024 140.00 0.36 - - -
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 18.10.2024 150.00 0.210 - - -
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18.10.2024 100.00 0.43 - - -
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 18.10.2024 130.00 0.59 - - -
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 18.10.2024 110.00 0.76 - - -
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18.10.2024 120.00 0.93 - - -
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 18.10.2024 120.00 1.21 - - -
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 160.00 0.160 0.180 0.41 7.44
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 120.00 1.26 1.28 0.38 -3.98
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 150.00 0.260 0.280 0.40 7.13
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 140.00 0.420 0.440 0.39 6.68
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 90.00 0.260 0.280 0.45 -5.27
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 130.00 1.84 1.86 0.33 -3.94
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 120.00 1.010 1.030 0.40 5.21
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 100.00 0.480 0.500 0.30 -6.57
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 130.00 0.660 0.680 0.39 6.01
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 110.00 0.800 0.820 0.40 -4.54
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20.12.2024 140.00 0.510 0.530 0.45 5.62
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 125.00 1.64 1.66 0.39 -3.36
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20.12.2024 120.00 1.12 1.15 0.49 4.30
JP Morgan Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20.12.2024 155.00 0.300 0.320 0.41 6.39
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20.12.2024 130.00 0.770 0.790 0.47 4.95
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 145.00 2.99 3.01 - -
Morgan Stanley Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 150.00 - - - -
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 105.00 0.730 0.750 0.41 -4.19
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20.12.2024 150.00 0.340 0.360 0.44 6.21
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20.12.2024 190.00 0.071 0.110 0.48 6.28
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 20.12.2024 240.00 0.031 0.043 0.51 7.60
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 20.12.2024 175.00 0.130 0.160 0.43 6.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.