Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 56.00 - - 0.41 17.52
BVT Call 37 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 37.00 - - 0.97 3.13
BVT Put 56 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 56.00 - - - -
BVT Put 38 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 0.70 -13.46
BVT Put 39 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 39.00 - - 0.64 -14.58
BVT Put 40 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 0.58 -15.88
BVT Put 41 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 41.00 - - 0.52 -17.43
BVT Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 - - 1.01 2.97
BVT Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 35.00 - - 1.05 2.82
BVT Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 - - 1.09 2.69
BVT Call 33 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 33.00 - - 1.13 2.57
BVT Call 58 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 58.00 - - 0.42 19.49
BVT Call 62 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 62.00 - - 0.48 20.47
Soc. Generale Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 0.220 0.240 0.46 11.27
Soc. Generale Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.490 0.500 0.51 7.70
Soc. Generale Call 55 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 55.00 0.110 0.120 0.44 14.91
Soc. Generale Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 35.00 1.640 - 0.92 2.88
Soc. Generale Put 40 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 40.00 0.001 0.020 0.77 -12.37
Soc. Generale Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 0.730 - 0.49 6.09
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 1.550 - 0.90 3.03
Soc. Generale Put 45 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 45.00 0.010 0.020 0.50 -18.29
Soc. Generale Put 30 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 30.00 0.001 0.020 1.40 -7.04
Soc. Generale Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 1.730 - 0.94 2.75
Soc. Generale Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 44.00 0.820 - 0.53 5.49
Soc. Generale Call 38 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 38.00 1.370 - 0.69 3.49
Soc. Generale Call 40 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 40.00 1.180 - 0.66 3.96
Soc. Generale Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 42.00 1.000 - 0.60 4.60
Soc. Generale Call 32 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 32.00 1.920 - 0.93 2.51
Soc. Generale Call 50 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 50.00 0.340 0.350 0.43 10.05
Soc. Generale Put 35 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 35.00 0.001 0.020 1.06 -9.15
* Too many results found, please restrict the search by using the filter options.