Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 43.00 0.188 0.224 0.84 3.33
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 46.00 0.173 0.209 0.87 3.30
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 29.00 0.380 0.430 0.75 3.00
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 27.00 0.440 0.500 0.75 2.86
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 48.00 0.166 0.201 0.89 3.28
Morgan Stanley Call 36 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 36.00 0.250 0.290 0.77 3.32
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 26.00 0.480 0.540 0.76 2.75
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 0.410 0.560 0.89 -1.38
Morgan Stanley Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 50.00 0.160 0.195 0.91 3.26
Morgan Stanley Call 33 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 33.00 0.280 0.330 0.75 3.25
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 0.210 0.410 1.05 -1.30
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 27.50 0.600 0.680 0.85 -1.35
Morgan Stanley Call 32 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 32.00 0.310 0.360 0.75 3.19
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 40.00 0.140 0.440 1.12 2.40
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 30.00 0.320 0.520 0.92 2.55
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 0.210 0.410 0.94 2.68
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 0.490 0.640 0.87 2.43
JP Morgan Call 37.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 37.50 0.170 0.370 0.96 2.72
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 27.50 0.390 0.590 0.92 2.43
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 32.50 0.260 0.460 0.92 2.63
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 0.100 0.400 1.17 2.39
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 42.50 0.120 0.420 1.14 2.41
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 0.092 0.390 1.27 -1.17
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 0.300 0.500 1.00 -1.28
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 30.00 0.3700 0.4300 0.76 2.99
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.5400 0.6200 0.78 2.63
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 60.00 0.0640 - 0.76 4.28
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 40.00 0.2000 0.2600 0.76 3.48
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 30.00 0.370 0.430 0.76 2.99
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.530 0.610 0.78 2.63