Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 30.00 - - - -
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 - - - -
Morgan Stanley Call 42.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.50 - - - -
Morgan Stanley Call 32.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 32.50 - - - -
Morgan Stanley Call 37 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 37.00 - - 1.30 2.89
Morgan Stanley Call 61 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 61.00 - - 0.47 18.17
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 65.00 - - 0.47 20.93
Morgan Stanley Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 66.00 - - 0.48 21.21
Morgan Stanley Call 82.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 82.50 - - 0.66 18.22
Morgan Stanley Call 76 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 76.00 - - 0.56 20.79
Morgan Stanley Call 63 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 63.00 - - 0.46 20.21
Morgan Stanley Call 80 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 80.00 - - 0.62 19.09
Morgan Stanley Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 62.00 - - 0.46 19.38
Morgan Stanley Call 67 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 67.00 - - 0.50 20.47
Morgan Stanley Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - - -
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 70.00 - - 0.51 21.47
Soc. Generale Call 36 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 36.00 - - 0.51 3.08
BVT Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 - - 0.41 9.51
BVT Call 49 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 49.00 - - 0.42 8.00
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 50.00 - - 0.41 8.80
BVT Call 48 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 48.00 - - 0.45 7.15
BVT Call 44 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 44.00 - - 0.54 5.03
BVT Call 40 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 40.00 - - 0.69 3.70
BVT Call 45 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 45.00 - - 0.53 5.37
BVT Call 42 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 42.00 - - 0.61 4.26
BVT Call 46 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 46.00 - - 0.49 5.96
BVT Call 43 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 43.00 - - 0.58 4.61
BVT Call 47 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 47.00 - - 0.47 6.49
BVT Call 41 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 41.00 - - 0.65 3.96
BVT Call 39 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 39.00 - - 0.73 3.47
* Too many results found, please restrict the search by using the filter options.