Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 0.055 0.086 0.49 24.25
BVT Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 13.89 14.17 0.67 4.24
Soc. Generale Call 480 URI 21.06.2024   Call United Rentals 2024-06-21 480.00 16.990 - 0.61 3.50
Soc. Generale Put 660 URI 21.06.2024   Put United Rentals 2024-06-21 660.00 1.29 1.86 0.41 -14.45
BVT Call 860 URI 21.06.2024   Call United Rentals 2024-06-21 860.00 0.011 0.042 0.52 24.79
BVT Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 13.940 14.220 0.67 4.24
BVT Call 540 URI 21.06.2024   Call United Rentals 2024-06-21 540.00 12.09 12.37 0.62 4.81
Soc. Generale Put 660 URI 21.06.2024   Put United Rentals 2024-06-21 660.00 1.310 1.760 0.41 -14.45
BVT Call 860 URI 21.06.2024   Call United Rentals 2024-06-21 860.00 0.011 0.042 0.52 24.79
BVT Call 390 URI 21.06.2024   Call United Rentals 2024-06-21 390.00 25.79 26.07 - -
BVT Call 540 URI 21.06.2024   Call United Rentals 2024-06-21 540.00 12.140 12.420 0.62 4.81
BVT Call 420 URI 21.06.2024   Call United Rentals 2024-06-21 420.00 23.03 23.31 0.97 2.64
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 6.50 8.31 0.58 6.92
BVT Call 390 URI 21.06.2024   Call United Rentals 2024-06-21 390.00 25.830 26.110 - -
BVT Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 10.31 10.59 0.53 5.64
BVT Call 420 URI 21.06.2024   Call United Rentals 2024-06-21 420.00 23.080 23.360 0.97 2.64
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 6.770 8.260 0.58 6.92
BVT Call 640 URI 21.06.2024   Call United Rentals 2024-06-21 640.00 3.91 4.12 0.44 10.69
BVT Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 10.360 10.640 0.53 5.64
BVT Call 460 URI 21.06.2024   Call United Rentals 2024-06-21 460.00 19.36 19.64 0.87 3.10
Goldman Sachs Call 650 URI 21.06.2024   Call United Rentals 2024-06-21 650.00 3.28 3.58 0.47 10.92
BVT Call 640 URI 21.06.2024   Call United Rentals 2024-06-21 640.00 3.950 4.170 0.44 10.69
BVT Call 660 URI 21.06.2024   Call United Rentals 2024-06-21 660.00 2.73 2.91 0.43 12.77
BVT Call 460 URI 21.06.2024   Call United Rentals 2024-06-21 460.00 19.410 19.690 0.87 3.10
Goldman Sachs Call 1100 URI 21.06.2024   Call United Rentals 2024-06-21 1,100.00 0.020 0.520 1.47 7.53
Soc. Generale Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 0.025 0.055 0.48 -17.42
BVT Call 660 URI 21.06.2024   Call United Rentals 2024-06-21 660.00 2.760 2.940 0.43 12.77
BVT Call 400 URI 21.06.2024   Call United Rentals 2024-06-21 400.00 24.87 25.15 1.09 2.44
BVT Call 440 URI 21.06.2024   Call United Rentals 2024-06-21 440.00 21.20 21.48 0.86 2.87
Soc. Generale Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 0.027 0.051 0.48 -17.42
* Too many results found, please restrict the search by using the filter options.