Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 2024-06-21 120.00 - - 0.81 -8.30
JP Morgan Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 200.00 - - 0.48 8.34
BNP Paribas Call 182 WM 21.06.2024   Call Waste Management 2024-06-21 182.00 - - 0.24 7.23
Morgan Stanley Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 220.00 - - 0.30 19.25
Morgan Stanley Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 150.00 - - 0.43 -14.63
BVT Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 - - 0.34 5.09
BVT Call 165 WM 21.06.2024   Call Waste Management 2024-06-21 165.00 - - 0.37 4.55
BVT Call 160 WM 21.06.2024   Call Waste Management 2024-06-21 160.00 - - 0.38 4.14
JP Morgan Call 205 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 205.00 - - 0.42 10.06
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 170.00 - - 0.89 3.72
JP Morgan Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 195.00 - - 0.54 6.93
JP Morgan Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 220.00 - - 0.35 15.54
JP Morgan Put 200 WM 21.06.2024   Put Waste Management 2024-06-21 200.00 - - 0.22 -19.28
Goldman Sachs Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 - - 0.17 28.80
BNP Paribas Call 190 WM 21.06.2024   Call Waste Management 2024-06-21 190.00 - - 0.20 9.73
Goldman Sachs Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 - - 0.16 23.72
Soc. Generale Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 - - - -
BNP Paribas Call 200 WM 21.06.2024   Call Waste Management 2024-06-21 200.00 - - 0.18 14.54
Goldman Sachs Call 250 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 250.00 - - 0.43 15.95
BNP Paribas Call 205 WM 21.06.2024   Call Waste Management 2024-06-21 205.00 - - 0.17 17.95
JP Morgan Put 210 WM 21.06.2024   Put Waste Management 2024-06-21 210.00 - - 0.21 -15.70
Soc. Generale Call 180 WM 21.06.2024   Call Waste Management 2024-06-21 180.00 - - 0.21 7.00
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 200.00 - - - -
Goldman Sachs Call 230 WM 21.06.2024   Call Waste Management 2024-06-21 230.00 - - 0.21 28.22
JP Morgan Call 220 WM 19.07.2024   Call Waste Management 2024-07-19 220.00 - - 0.19 19.39
JP Morgan Put 190 WM 19.07.2024   Put Waste Management 2024-07-19 190.00 - - 0.25 -15.57
JP Morgan Put 185 WM 19.07.2024   Put Waste Management 2024-07-19 185.00 - - 0.26 -15.65
JP Morgan Put 170 WM 19.07.2024   Put Waste Management 2024-07-19 170.00 - - 0.39 -11.08
JP Morgan Call 190 WM 19.07.2024   Call Waste Management 2024-07-19 190.00 - - 0.25 7.88
JP Morgan Put 180 WM 19.07.2024   Put Waste Management 2024-07-19 180.00 - - 0.32 -12.48
* Too many results found, please restrict the search by using the filter options.