Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 72.00 0.013 0.033 1.71 -13.86
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 78.00 0.180 0.200 0.89 -22.90
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 70.00 0.007 0.037 2.02 -11.91
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 76.00 0.140 0.150 0.85 13.36
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 84.00 0.004 0.034 0.91 24.97
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 80.00 0.320 - 0.75 -23.36
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 74.00 0.033 0.048 1.45 -15.89
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 76.00 0.087 0.097 1.06 -21.45
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 78.00 0.053 0.068 0.75 17.72
JP Morgan Call 74 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 74.00 0.270 0.290 - -
JP Morgan Call 82 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 82.00 0.005 0.035 0.77 25.93