Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 OMV 18.06.2025   Call OMV AG 2025-06-18 50.00 0.250 0.290 0.18 7.66
UniCredit Call 50 OMV 18.06.2025   Call OMV AG 2025-06-18 50.00 - - 0.18 7.66
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 - - 0.19 7.64
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.330 0.340 0.19 7.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 52   Call OMV AG 2025-09-19 52.00 - - 0.17 7.63
RBI Call 52 OMV 19.09.2025   Call OMV AG 2025-09-19 52.00 - - 0.17 7.63
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 52.00 - - 0.17 7.63
DZ Bank Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 0.270 0.300 0.19 7.45
DZ Bank Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 - - 0.19 7.45
RBI Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.15 7.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 44   Call OMV AG 2025-03-21 44.00 - - 0.15 7.36
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 44.00 - - 0.15 7.36
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 48.00 - - 0.17 7.34
Erste Bank Call 48 OMV 20.06.2025   Call OMV AG 2025-06-20 48.00 - - 0.17 7.34
Morgan Stanley Call 60 OMV 20.09.2024   Call OMV AG 2024-09-20 60.00 - - 0.47 7.29
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 0.410 0.430 0.18 7.28
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 - - 0.18 7.28
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 - - 0.19 7.25
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 0.310 0.320 0.19 7.25
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 45.00 0.4100 0.4500 0.17 7.23
UniCredit Call 45 OMV 19.03.2025   Call OMV AG 2025-03-19 45.00 - - 0.17 7.23
UniCredit Call 45 OMV 19.03.2025   Call OMV AG 2025-03-19 45.00 0.400 0.440 0.17 7.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 48   Call OMV AG 2025-09-19 48.00 - - 0.16 7.16
RBI Call 48 OMV 19.09.2025   Call OMV AG 2025-09-19 48.00 - - 0.16 7.16
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 48.00 - - 0.16 7.16
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 - - 0.21 7.08
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 - - 0.21 7.08
Morgan Stanley Call 43 OMV 20.09.2024   Call OMV AG 2024-09-20 43.00 - - 0.25 7.04
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 42.00 0.5700 0.6100 0.11 7.04
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 2025-03-19 42.00 - - 0.11 7.04
* Too many results found, please restrict the search by using the filter options.