Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 46.00 - - 0.17 6.63
Erste Bank Call 46 OMV 20.06.2025   Call OMV AG 2025-06-20 46.00 - - 0.17 6.63
RBI Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.16 6.61
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 44.00 - - 0.16 6.61
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 44   Call OMV AG 2025-03-21 44.00 - - 0.16 6.61
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.400 0.420 0.22 6.58
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 - - 0.22 6.58
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 - - 0.18 6.53
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.480 0.500 0.18 6.53
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 44.00 - - 0.12 6.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 44   Call OMV AG 2025-09-19 44.00 - - 0.12 6.49
RBI Call 44 OMV 19.09.2025   Call OMV AG 2025-09-19 44.00 - - 0.12 6.49
Soc. Generale Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 - - 0.16 6.49
Soc. Generale Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 0.510 0.530 0.16 6.49
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 44.00 - - 0.14 6.43
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 2025-06-20 44.00 - - 0.14 6.43
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.17 6.39
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 0.530 0.550 0.17 6.39
Morgan Stanley Call 43 OMV 20.09.2024   Call OMV AG 2024-09-20 43.00 - - 0.28 6.17
DZ Bank Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 0.510 0.540 0.17 6.16
DZ Bank Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 - - 0.17 6.16
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 0.520 0.560 0.25 6.14
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.25 6.14
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.47 6.14
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 0.500 0.540 0.47 6.14
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 40.00 - - 0.33 6.13
Erste Bank Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.33 6.13
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 - - 0.15 6.03
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 0.650 0.670 0.15 6.03
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.50 5.98
* Too many results found, please restrict the search by using the filter options.