Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 - - 0.37 17.26
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.008 0.020 0.37 17.26
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.27 17.82
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.27 17.82
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 70.00 - - 0.16 18.22
UniCredit Call 70 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 - - 0.16 18.22
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 - - 0.16 18.22
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 - - 0.08 25.71
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 - - 0.08 25.71
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 65.00 - - 0.08 25.71
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 65.00 - - 0.10 38.04
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 65.00 - - 0.10 38.04
UniCredit Call 65 RIO 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 65.00 - - 0.10 38.04