Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 2026-01-16 64.00 0.580 0.600 0.34 -2.95
JP Morgan Put 72 MET 16.01.2026   Put MetLife Inc 2026-01-16 72.00 0.880 0.900 0.34 -2.54
JP Morgan Put 64 MET 19.07.2024   Put MetLife Inc 2024-07-19 64.00 0.027 0.037 0.32 -16.02
JP Morgan Put 72 MET 16.08.2024   Put MetLife Inc 2024-08-16 72.00 0.310 0.320 0.23 -10.93
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 2024-10-18 64.00 0.120 0.130 0.26 -10.09
JP Morgan Put 74 MET 20.09.2024   Put MetLife Inc 2024-09-20 74.00 0.460 0.470 0.22 -8.41
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 2025-12-19 74.00 0.950 0.970 0.33 -2.58
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 2024-12-20 64.00 0.200 0.210 0.29 -6.87
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 2024-12-20 70.00 0.390 0.400 0.25 -6.68
JP Morgan Put 72 MET 20.12.2024   Put MetLife Inc 2024-12-20 72.00 0.470 0.480 - -
JP Morgan Put 64 MET 21.06.2024   Put MetLife Inc 2024-06-21 64.00 0.007 0.022 0.16 -43.75
JP Morgan Put 74 MET 19.07.2024   Put MetLife Inc 2024-07-19 74.00 0.360 0.370 0.24 -11.06