Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.07 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.07 0.027 0.077 0.07 62.43
Soc. Generale Put 1.02 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.02 4.830 4.840 0.15 -10.30
Soc. Generale Put 1.03 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.03 4.960 4.970 0.15 -11.85
Soc. Generale Call 1.06 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.06 0.120 0.160 0.05 61.62
Soc. Generale Call 1.09 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.09 0.021 0.071 0.08 53.68
Soc. Generale Call 1.14 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.14 0.033 0.083 0.08 40.32
Soc. Generale Put 1.02 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.02 4.050 4.060 0.14 -13.66
Soc. Generale Call 1.09 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.09 0.001 0.051 0.17 54.49
Soc. Generale Put 1.03 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.03 5.700 5.710 0.16 -9.14
Soc. Generale Call 1.06 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.06 0.035 0.085 0.06 67.32
Soc. Generale Put 1.04 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.04 5.920 5.930 0.17 -10.44
Soc. Generale Call 1.08 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.08 0.023 0.073 0.07 57.99
Soc. Generale Call 1.12 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.12 0.019 0.069 0.10 44.56
Soc. Generale Call 1.1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.10 0.044 0.094 0.07 49.78
Soc. Generale Call 1.12 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.12 0.037 0.087 0.07 44.61
Soc. Generale Call 1.08 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.08 0.064 0.110 0.06 55.60
Soc. Generale Call 1.1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.10 0.020 0.070 0.09 50.20
Soc. Generale Put 0.83 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.83 0.001 0.051 0.30 -31.92
Soc. Generale Call 1.11 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.11 0.001 0.051 0.20 48.02
Soc. Generale Call 1.16 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.16 0.032 0.082 0.09 36.79
Soc. Generale Put 0.8 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.80 0.033 0.083 0.15 -22.68
Soc. Generale Call 1.11 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.11 0.019 0.069 0.10 47.26
Soc. Generale Call 1.13 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.13 0.001 0.051 0.22 43.13
Soc. Generale Put 1.05 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.05 6.240 6.260 0.21 -12.67
Soc. Generale Call 1.13 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.13 0.019 0.069 0.11 42.19
Soc. Generale Put 0.78 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.78 0.032 0.082 0.17 -20.96
Soc. Generale Put 1.05 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.05 6.890 6.900 0.18 -9.30
Soc. Generale Call 1.18 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.18 0.032 0.082 0.10 33.88
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 4.460 4.480 - -
DZ Bank Call 0.965 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 2.490 2.510 - -
* Too many results found, please restrict the search by using the filter options.