Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 25.00 0.001 0.029 0.76 14.16
Soc. Generale Put 22 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 22.00 4.280 4.310 - -
Soc. Generale Call 22 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 22.00 0.019 0.033 0.53 19.23
Soc. Generale Call 23 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 23.00 0.014 0.031 0.60 17.40
Soc. Generale Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 20.00 0.057 0.068 0.43 20.49
Soc. Generale Call 16 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 16.00 1.420 1.430 0.54 7.82
Soc. Generale Put 20 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 20.00 2.480 2.500 - -
Soc. Generale Call 26 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 26.00 0.001 0.031 0.83 13.08
Soc. Generale Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 17.00 0.710 0.720 0.43 11.81
Soc. Generale Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 18.00 0.290 0.300 0.40 16.03
Soc. Generale Put 14 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 14.00 0.033 0.044 0.45 -20.48
Soc. Generale Call 19 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 19.00 0.130 0.140 0.42 18.10
Soc. Generale Call 15 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 15.00 2.280 2.300 0.72 5.40
Soc. Generale Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 21.00 0.052 0.063 0.51 18.28
Soc. Generale Put 16 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 16.00 0.140 0.150 0.29 -23.90
Soc. Generale Call 24 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 24.00 0.014 0.032 0.67 16.04
Soc. Generale Call 15.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 15.50 1.840 1.860 0.62 6.45
Soc. Generale Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 16.50 1.050 1.060 0.47 9.62
Soc. Generale Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 17.50 0.460 0.470 0.41 13.86
Soc. Generale Call 19.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 19.50 0.100 0.110 0.45 17.89
Soc. Generale Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 18.50 0.200 0.210 0.41 16.96
Soc. Generale Put 15 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 15.00 0.063 0.074 0.36 -23.35
Soc. Generale Put 17 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 17.00 0.340 0.350 0.23 -21.36
Soc. Generale Put 19 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 19.00 1.620 1.630 - -
Soc. Generale Call 20.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 20.50 0.065 0.076 0.50 18.05
Goldman Sachs Call 30 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 30.00 - - 1.31 8.31
Goldman Sachs Put 20 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 20.00 - - - -
Goldman Sachs Call 16 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 16.00 - - 0.83 6.63
Goldman Sachs Put 18 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 18.00 - - - -
BVT Put 13 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 13.00 - - 0.48 -18.27
* Too many results found, please restrict the search by using the filter options.