Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 80.00 2.080 2.140 0.54 -1.33
DZ Bank Call 60 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 60.00 2.390 2.450 0.50 2.22
DZ Bank Call 50 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 50.00 - - - -
DZ Bank Call 85 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 85.00 1.320 1.380 0.47 2.83
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 55.00 - - 0.58 -1.66
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 65.00 - - 0.56 -1.53
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 55.00 0.840 0.900 0.58 -1.66
DZ Bank Put 70 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 70.00 - - 0.55 -1.47
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 65.00 1.270 1.330 0.56 -1.53
DZ Bank Put 70 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 70.00 1.510 1.570 0.55 -1.47
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 40.00 - - 0.61 -1.88
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 40.00 0.360 0.420 0.61 -1.88