Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.0010 - 0.96 13.62
UniCredit Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.001 - 0.96 13.62
UniCredit Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.001 - 0.96 13.62
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.3700 0.3800 0.78 -4.66
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.370 0.380 0.78 -4.66
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.370 0.380 0.78 -4.66
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.0010 - 1.33 10.35
UniCredit Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 - - 1.33 10.35
UniCredit Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 - - 1.33 10.35
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.0010 - 0.55 22.15
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.001 - 0.55 22.15
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.001 - 0.55 22.15
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.0010 - 0.63 19.60
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 0.63 19.60
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 0.63 19.60
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.0080 - 0.46 21.82
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.008 - 0.46 21.82
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.008 - 0.46 21.82
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.0010 - 0.84 15.25
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 - 0.84 15.25
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 - 0.84 15.25
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 13.00 0.0010 - 1.25 10.90
UniCredit Call 13 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 13.00 - - 1.25 10.90
UniCredit Call 13 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 13.00 - - 1.25 10.90
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.0010 - 0.71 17.76
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.001 - 0.71 17.76
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.001 - 0.71 17.76
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.25 0.0110 0.0140 0.66 13.55
UniCredit Call 6.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.25 0.010 - 0.66 13.55
UniCredit Call 6.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.25 0.011 0.014 0.66 13.55
* Too many results found, please restrict the search by using the filter options.