Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.32 13.78
BNP Paribas Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 1.080 1.180 0.32 13.78
BNP Paribas Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.34 16.83
BNP Paribas Call 202 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 202.00 - - 0.61 6.34
BNP Paribas Call 205 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.57 6.90
BNP Paribas Call 208 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 208.00 - - 0.52 7.64
BNP Paribas Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.49 8.23
BNP Paribas Call 210.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.88 - - 0.50 8.27
BNP Paribas Call 210.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.88 - - 0.50 8.27
BNP Paribas Call 215 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.42 10.03
BNP Paribas Call 218 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 218.00 - - 0.38 11.38
BNP Paribas Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.36 12.40
BNP Paribas Call 222 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 222.00 - - 0.35 13.35
BNP Paribas Call 223.81 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 223.81 - - 0.38 12.99
BNP Paribas Call 223.81 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 223.81 - - 0.38 12.99
BNP Paribas Call 228 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 228.00 - - 0.35 15.72
BNP Paribas Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.55 -16.91
BNP Paribas Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.48 -17.52
BNP Paribas Put 205 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.46 -17.21
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 208.89 - - 0.31 -28.39
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 208.89 0.017 0.080 0.31 -28.39
BNP Paribas Put 215 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.41 -16.55
BNP Paribas Put 188.99 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 188.99 - - 0.55 -16.88
BNP Paribas Put 192.93 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 192.93 - - 0.46 -20.96
BNP Paribas Put 192.93 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 192.93 0.001 0.058 0.46 -20.96
BNP Paribas Put 197.88 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 197.88 - - 0.41 -23.09
BNP Paribas Put 197.88 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 197.88 0.001 0.061 0.41 -23.09
BNP Paribas Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.34 20.99
BNP Paribas Call 235 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 235.00 - - 0.34 18.88
BNP Paribas Put 230 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.38 -13.18
* Too many results found, please restrict the search by using the filter options.