Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.620 0.630 0.23 8.13
DZ Bank Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.330 0.340 0.23 10.64
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 2024-12-18 60.00 0.090 0.110 0.34 -7.05
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 55.00 2.0200 - - -
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 90.00 0.0620 0.0830 0.24 10.98
UC WAR. PUT 12/24 TLX   Put TALANX AG NA O.N. 2024-12-18 70.00 0.2800 0.2900 0.26 -7.50
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 2024-12-18 60.00 0.090 0.110 0.34 -7.05
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 55.00 2.01 - - -
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 90.00 0.060 0.081 0.24 10.98
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 2024-12-18 70.00 0.280 0.290 0.26 -7.50
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 88.00 0.1000 0.1100 0.22 11.69
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 55.00 2.020 - - -
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 90.00 0.062 0.083 0.24 10.98
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 2024-12-18 70.00 0.280 0.290 0.26 -7.50
UniCredit Call 88 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 88.00 0.100 0.110 0.22 11.69
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 50.00 2.5000 - - -
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 70.00 0.7800 0.7900 0.24 6.33
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 60.00 1.5700 1.5900 0.29 3.98
UniCredit Call 88 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 88.00 0.100 0.110 0.22 11.69
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 50.00 2.48 - - -
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 70.00 0.770 0.780 0.24 6.33
UniCredit Call 60 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 60.00 1.56 1.58 0.29 3.98
UC WAR. PUT 12/24 TLX   Put TALANX AG NA O.N. 2024-12-18 50.00 0.0260 - 0.21 -20.66
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 50.00 2.500 - - -
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 70.00 0.780 0.790 0.24 6.33
UniCredit Call 60 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 60.00 1.570 1.590 0.29 3.98
UniCredit Put 50 TLX 18.12.2024   Put TALANX AG NA O.N. 2024-12-18 50.00 0.026 - 0.21 -20.66
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 78.00 0.3500 0.3600 0.22 8.82
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 72.00 0.6500 0.6600 0.23 6.91
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 65.00 1.1500 1.1600 0.25 5.10
* Too many results found, please restrict the search by using the filter options.