Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 30.00 0.160 0.170 0.35 -4.25
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 38.00 0.460 0.470 0.32 -3.51
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 0.180 0.190 0.29 5.87