Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 60.00 - - 0.64 8.34
Goldman Sachs Put 30 QIA 16.08.2024   Put QIAGEN NV 2024-08-16 30.00 - - 0.64 -6.66
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 48.00 0.0800 0.1100 0.37 9.42
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 48.00 - - 0.37 9.42
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 48.00 0.080 0.110 0.37 9.42
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 42.00 0.2400 0.2700 0.35 7.64
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 42.00 - - 0.35 7.64
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 42.00 0.240 0.270 0.35 7.64
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 55.00 0.0130 0.0460 0.41 10.28
UniCredit Call 55 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 55.00 - - 0.41 10.28
UniCredit Call 55 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 55.00 0.013 0.046 0.41 10.28
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 52.00 0.0300 0.0630 0.39 10.17
UniCredit Call 52 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 52.00 - - 0.39 10.17
UniCredit Call 52 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 52.00 0.030 0.063 0.39 10.17
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 38.00 0.4700 0.5000 0.37 5.76
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 38.00 - - 0.37 5.76
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 38.00 0.470 0.500 0.37 5.76
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 2024-09-18 40.00 0.1700 0.2000 0.31 -7.92
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 2024-09-18 40.00 - - 0.31 -7.92
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 2024-09-18 40.00 0.170 0.200 0.31 -7.92
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 40.00 0.3500 0.3800 0.36 6.54
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 40.00 - - 0.36 6.54
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 40.00 0.350 0.380 0.36 6.54
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 45.00 0.1400 0.1700 0.35 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 45.00 - - 0.35 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 45.00 0.140 0.170 0.35 8.69
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 50.00 0.0460 0.0790 0.37 10.05
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 50.00 - - 0.37 10.05
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 50.00 0.046 0.079 0.37 10.05
Citi Call 42 QIA 19.09.2024   Call QIAGEN NV 2024-09-19 42.00 - - 0.37 7.18
* Too many results found, please restrict the search by using the filter options.