Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 90.00 8.420 - 1.03 1.70
Morgan Stanley Call 107.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 107.50 7.11 7.20 0.96 1.89
BNP Paribas Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 100.00 7.61 7.65 1.05 1.76
BNP Paribas Call 80 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 80.00 9.24 - 1.11 1.59
Morgan Stanley Call 102.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 102.50 7.50 7.59 1.00 1.82
Morgan Stanley Call 117.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 117.50 6.37 6.46 0.91 2.03
BNP Paribas Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 100.00 7.620 7.660 1.05 1.76
BNP Paribas Call 80 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 80.00 9.250 - 1.11 1.59
Morgan Stanley Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 100.00 - - 0.92 1.86
Morgan Stanley Call 135 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 135.00 5.18 5.27 0.83 2.30
Morgan Stanley Call 112.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 112.50 6.74 6.83 0.93 1.96
Morgan Stanley Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 110.00 6.92 7.01 0.95 1.93
Morgan Stanley Call 80 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 80.00 - - - -
BNP Paribas Call 65 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 65.00 10.52 - 1.24 1.44
Morgan Stanley Call 125 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 125.00 5.84 5.93 0.88 2.14
Morgan Stanley Call 240 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 240.00 1.20 1.29 0.60 4.31
Morgan Stanley Call 220 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 220.00 1.59 1.68 0.60 4.03
BNP Paribas Call 65 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 65.00 10.520 - 1.24 1.44
Morgan Stanley Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 150.00 4.27 4.36 0.79 2.55
Morgan Stanley Call 230 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 230.00 1.38 1.47 0.60 4.18
Morgan Stanley Call 210 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 210.00 1.83 1.92 0.60 3.87
BNP Paribas Call 85 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 85.00 8.82 - 1.07 1.64
Morgan Stanley Call 105 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 105.00 7.30 7.39 0.98 1.86
Morgan Stanley Call 280 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 280.00 0.710 0.800 0.61 4.77
Morgan Stanley Call 130 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 130.00 0.700 0.760 - -
BNP Paribas Call 85 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 85.00 8.830 - 1.07 1.64
Morgan Stanley Call 120 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 120.00 6.19 6.28 0.90 2.06
Morgan Stanley Call 95 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 95.00 0.860 0.920 - -
Morgan Stanley Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 150.00 0.600 0.660 - -
Morgan Stanley Call 260 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 260.00 0.910 1.000 0.60 4.55
* Too many results found, please restrict the search by using the filter options.