Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 0.054 - 0.52 6.60
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 1.590 1.600 0.51 3.02
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.360 0.370 0.59 4.44
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 0.170 0.180 0.58 5.18
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 0.530 0.540 0.59 4.09
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 0.770 0.780 0.60 3.64
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 70.00 1.120 1.130 0.62 3.19
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 0.250 0.260 0.58 4.83
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 150.00 0.0550 - 0.52 6.60
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 110.00 0.2500 0.2600 0.58 4.83
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 70.00 1.1300 1.1400 0.62 3.19
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 80.00 0.7800 0.7900 0.60 3.64
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 100.00 0.3700 0.3800 0.59 4.44
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 120.00 0.1700 0.1800 0.58 5.18
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 90.00 0.5300 0.5400 0.59 4.09
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 60.00 1.6000 1.6100 0.51 3.02
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 130.00 0.1200 0.1300 0.58 5.44
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 - - 0.58 4.83
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 70.00 - - 0.62 3.19
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 - - 0.60 3.64
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 - - 0.59 4.44
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 - - 0.59 4.09
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 - - 0.52 6.60
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 - - 0.51 3.02
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 - - 0.58 5.44
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 - - 0.58 5.18
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 65.00 - - 0.38 -3.78
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 60.00 - - 0.41 -3.93
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 90.00 - - - -
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 70.00 - - 0.35 -3.68
* Too many results found, please restrict the search by using the filter options.