Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 420 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 420.00 - - - -
BVT Put 390 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 390.00 - - - -
BVT Put 380 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 380.00 - - - -
DZ Bank Call 370 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 370.00 - - 0.92 5.92
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 280.00 - - 1.61 2.78
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 310.00 - - 1.58 3.11
DZ Bank Call 330 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 330.00 - - 1.36 3.68
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 260.00 - - 2.09 2.29
DZ Bank Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 320.00 - - 1.24 3.76
DZ Bank Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 - - 0.82 7.00
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 300.00 - - 1.67 2.91
DZ Bank Call 340 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 340.00 - - 1.27 4.03
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 290.00 - - 1.78 2.73
DZ Bank Call 360 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 360.00 - - 1.04 5.10
DZ Bank Call 350 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 350.00 - - 0.95 5.21
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 270.00 - - 2.00 2.41
DZ Bank Call 390 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 390.00 - - 0.52 11.80
DZ Bank Call 400 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 400.00 - - 0.57 11.56
DZ Bank Call 410 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 410.00 - - 0.45 16.59
DZ Bank Put 250 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 250.00 - - 0.55 -27.00
DZ Bank Put 290 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 290.00 - - 0.39 -35.99
DZ Bank Put 270 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 270.00 - - 0.46 -32.48
DZ Bank Put 300 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-21 300.00 - - 0.37 -35.89
DZ Bank Call 430 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 430.00 - - 0.33 31.05
DZ Bank Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 450.00 - - 0.32 38.75
DZ Bank Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.34 36.79
DZ Bank Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 420.00 - - 0.36 24.17
DZ Bank Call 440 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 440.00 - - 0.32 35.23
DZ Bank Put 240 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 240.00 - - 0.70 -21.38
UBS Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.44 24.43
* Too many results found, please restrict the search by using the filter options.