Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 600.00 4.42 4.52 - -
Morgan Stanley Call 925 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 925.00 0.026 0.042 0.24 16.88
Morgan Stanley Call 1000 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,000.00 0.010 0.040 0.31 13.71
Morgan Stanley Call 775 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 775.00 0.310 0.330 0.20 11.80
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 750.00 2.42 2.52 0.08 22.06
Morgan Stanley Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 0.089 0.105 0.21 15.89
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 750.00 3.62 3.72 0.16 13.01
Morgan Stanley Put 750 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 750.00 0.240 0.260 0.25 -9.56
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 750.00 0.450 0.470 0.21 10.04
Morgan Stanley Call 875 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 875.00 0.054 0.074 0.22 16.72
Morgan Stanley Call 1000 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,000.00 0.170 0.270 0.29 15.52
Morgan Stanley Call 650 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 650.00 4.06 4.16 - -
Morgan Stanley Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 0.630 0.730 0.18 18.98
Morgan Stanley Call 1200 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,200.00 0.006 0.040 0.47 9.97
Morgan Stanley Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 0.018 0.040 0.27 15.60
Morgan Stanley Call 825 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 825.00 0.139 0.155 0.20 14.85
Morgan Stanley Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 1.35 1.45 0.15 18.23
Morgan Stanley Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 0.214 0.230 0.20 13.33
Morgan Stanley Put 500 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 500.00 0.150 0.250 0.46 -9.21
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 0.110 0.130 0.23 14.13
Soc. Generale Call 600 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 600.00 1.62 - 0.19 4.47
BNP Paribas Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 0.013 0.091 0.33 11.42
Soc. Generale Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 0.130 0.140 0.24 13.53
Soc. Generale Put 700 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 700.00 0.150 0.160 0.29 -9.68
Soc. Generale Call 550 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 550.00 2.070 - - -
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 5.130 5.200 0.27 -7.04
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 780.00 0.300 0.310 0.21 11.71
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 880.00 0.055 0.065 0.21 17.40
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 600.00 0.036 0.046 0.34 -10.89
Goldman Sachs Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.033 0.040 0.21 18.54
* Too many results found, please restrict the search by using the filter options.