Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 135.00 0.300 0.340 0.21 -10.03
Morgan Stanley Call 127.5 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 127.50 2.47 2.53 0.55 3.40
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 115.00 0.162 0.195 0.31 -8.21
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 220.00 0.066 0.118 0.33 10.18
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 165.00 0.280 0.320 0.21 11.56
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.180 0.213 0.25 11.28
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 145.00 1.07 1.13 0.32 -5.07
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 155.00 1.02 1.08 0.34 5.98
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 1.22 1.28 0.46 4.74
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 100.00 0.146 0.198 0.36 -7.38
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 145.00 0.490 0.530 0.08 17.40
Morgan Stanley Put 150 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 150.00 1.30 1.36 0.32 -4.80
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 190.00 0.210 0.270 0.31 9.11
Morgan Stanley Call 185 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 185.00 0.270 0.330 0.31 8.59
Morgan Stanley Call 117.5 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 117.50 3.18 3.24 0.61 2.93
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 125.00 0.690 0.730 - -
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 155.00 0.380 0.420 0.16 12.61
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 0.330 0.370 0.19 11.89
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 145.00 0.390 0.430 0.15 -12.19
Morgan Stanley Call 200 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 200.00 0.138 0.190 0.37 8.49
Morgan Stanley Call 135 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 135.00 0.600 0.640 - -
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 145.00 1.45 1.51 0.35 5.17
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 135.00 0.710 0.770 0.34 -5.54
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 130.00 0.570 0.630 0.35 -5.76
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 130.00 0.260 0.300 0.24 -9.35
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 140.00 0.870 0.930 0.33 -5.32
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 240.00 0.041 0.093 0.36 9.93
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 175.00 0.212 0.245 0.23 11.33
Morgan Stanley Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 0.730 0.770 - -
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 1.71 1.77 0.49 4.09
* Too many results found, please restrict the search by using the filter options.