Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 140.00 1.880 1.900 0.51 2.78
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 100.00 3.330 3.350 0.54 2.20
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 120.00 2.480 2.500 0.52 2.51
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 140.00 - - 0.51 2.78
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 100.00 - - 0.54 2.20
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 120.00 - - 0.52 2.51
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 100.00 - - 0.55 2.16
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 110.00 - - 0.53 2.31
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 - - 0.51 3.02
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 150.00 - - 0.51 2.80
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 120.00 - - 0.52 2.45
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 130.00 - - 0.52 2.57
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 140.00 - - 0.51 2.70
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 - - 0.51 2.93
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 100.00 3.410 3.430 0.55 2.16
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.350 1.370 0.51 3.02
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 110.00 2.970 2.990 0.53 2.31
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 150.00 1.740 1.760 0.51 2.80
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 120.00 2.570 2.590 0.52 2.45
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 140.00 1.980 2.000 0.51 2.70
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 1.520 1.540 0.51 2.93
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 130.00 2.250 2.270 0.52 2.57