Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 130.00 - - 0.41 -5.73
JP Morgan Call 140 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 140.00 - - 0.37 9.63
JP Morgan Put 100 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 100.00 - - 0.54 -6.86
JP Morgan Call 130 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 130.00 - - 0.38 7.94
JP Morgan Call 170 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 170.00 - - 0.56 8.01
JP Morgan Call 155 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 155.00 - - 0.45 9.35
JP Morgan Call 125 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 125.00 - - 0.35 7.77
JP Morgan Put 105 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 105.00 - - 0.51 -6.91
JP Morgan Call 120 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 120.00 - - 0.39 6.41
JP Morgan Call 160 EL 16.08.2024   Call Estee Lauder Compani... 2024-08-16 160.00 - - 0.46 9.61
JP Morgan Call 205 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 205.00 - - 0.93 5.36
JP Morgan Put 150 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 150.00 - - - -
JP Morgan Call 175 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 175.00 - - 0.69 6.98
JP Morgan Call 225 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 225.00 - - 1.02 5.05
JP Morgan Call 185 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 185.00 - - 0.82 5.80
JP Morgan Call 230 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 230.00 - - 1.05 4.97
JP Morgan Call 145 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 145.00 - - 0.52 8.05
JP Morgan Call 210 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 210.00 - - 0.95 5.31
JP Morgan Call 190 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 190.00 - - 0.85 5.72
JP Morgan Put 155 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 155.00 - - - -
JP Morgan Put 135 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 135.00 - - - -
JP Morgan Call 220 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 220.00 - - 1.00 5.13
JP Morgan Call 200 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 200.00 - - 0.90 5.47
JP Morgan Put 145 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 145.00 - - - -
JP Morgan Call 180 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 180.00 - - 0.71 6.87
JP Morgan Put 165 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 165.00 - - - -
JP Morgan Put 140 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 140.00 - - - -
JP Morgan Call 215 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 215.00 - - 0.98 5.22
JP Morgan Call 195 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 195.00 - - 0.88 5.59
JP Morgan Put 160 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.