Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 - - 0.30 9.15
Morgan Stanley Call 75 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 75.00 - - 0.47 9.10
Goldman Sachs Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 - - 0.27 10.21
Morgan Stanley Call 62.5 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 62.50 - - 0.35 10.28
Goldman Sachs Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 40.00 - - 0.41 -8.69
Morgan Stanley Call 57.5 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 57.50 - - 0.31 9.78
Soc. Generale Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 40.00 - - 0.42 -8.47
Morgan Stanley Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 - - 0.22 12.96
JP Morgan Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 55.00 - - - -
Goldman Sachs Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 70.00 - - 0.41 9.95
BNP Paribas Call 68 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 68.00 - - 0.44 8.77
BNP Paribas Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 - - 0.39 9.58
BNP Paribas Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 - - 0.27 10.21
BNP Paribas Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 - - 0.29 -8.75
Goldman Sachs Put 65 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 65.00 - - 0.41 -3.05
Soc. Generale Call 54 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 54.00 - - 0.31 8.58
Goldman Sachs Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 55.00 - - 0.26 -6.98
Goldman Sachs Put 30 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 30.00 - - 0.67 -5.79
Goldman Sachs Call 90 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 90.00 - - 0.54 9.15
Goldman Sachs Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 50.00 - - 0.29 7.42
Soc. Generale Call 44 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 44.00 - - 0.37 4.58
Soc. Generale Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 50.00 - - 0.32 6.84
Soc. Generale Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 52.00 - - 0.31 7.83
JP Morgan Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 - - - -
Goldman Sachs Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 60.00 - - 0.29 12.03
Soc. Generale Call 42 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 42.00 - - 0.40 4.05
Goldman Sachs Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 60.00 - - 0.30 -4.68
Soc. Generale Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 62.00 - - 0.36 9.76
JP Morgan Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 - - 0.38 11.01
BNP Paribas Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 52.00 - - 0.29 8.31
* Too many results found, please restrict the search by using the filter options.