Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 340.00 1.8300 - - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 320.00 1.8300 - - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 350.00 2.2900 - - -
UniCredit Put 340 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 340.00 - - 0.90 -16.32
UniCredit Call 340 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 340.00 - - - -
UniCredit Call 320 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 320.00 - - - -
UniCredit Call 350 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 350.00 - - - -
UniCredit Put 340 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 340.00 0.007 - 0.90 -16.32
UniCredit Call 340 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 340.00 1.830 - - -
UniCredit Call 320 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 320.00 1.830 - - -
UniCredit Call 350 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 350.00 2.290 - - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 360.00 2.2900 - - -
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 550.00 6.610 - 0.85 6.04
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 330.00 1.8300 - - -
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 600.00 4.3000 4.3100 0.89 7.05
UniCredit Call 360 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 360.00 - - - -
UniCredit Call 550 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 550.00 - - 0.85 6.04
UniCredit Call 330 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 330.00 - - - -
UniCredit Call 600 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 600.00 - - 0.89 7.05
UniCredit Call 360 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 360.00 2.290 - - -
UniCredit Call 550 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 550.00 - - 0.85 6.04
UniCredit Call 330 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 330.00 1.830 - - -
UniCredit Call 600 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 600.00 4.250 4.260 0.89 7.05
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 380.00 2.2900 - - -
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 480.00 13.400 - 1.17 3.81
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 500.00 10.900 - 1.06 4.30
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 700.00 0.1900 0.2000 0.50 21.33
UniCredit Call 380 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 380.00 - - - -
UniCredit Call 480 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 480.00 - - 1.17 3.81
UniCredit Call 500 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 500.00 - - 1.06 4.30
* Too many results found, please restrict the search by using the filter options.