Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 85.00 - - - -
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 110.00 0.460 0.470 0.18 7.85
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 90.00 - - 0.14 5.61
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 105.00 - - 0.18 7.23
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 85.00 1.640 1.650 - -
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 - - 0.19 8.93
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 90.00 1.320 1.330 0.14 5.61
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 105.00 0.620 0.630 0.18 7.23
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 - - - -
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 0.250 0.260 0.19 8.93
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 2.000 2.010 - -
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 - - 0.17 6.63
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 - - 0.19 8.40
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 0.810 0.820 0.17 6.63
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 0.340 0.350 0.19 8.40
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 - - 0.14 5.32
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 - - 0.17 6.09
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 - - - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 110.00 - - 0.18 6.95
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 1.420 1.430 0.14 5.32
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 0.920 0.930 0.17 6.09
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 2.070 2.080 - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 110.00 0.560 0.570 0.18 6.95
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 - - 0.19 7.83
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 0.330 0.340 0.19 7.83
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 - - - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 - - 0.16 5.57
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 - - - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 105.00 - - 0.17 5.96
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 1.820 1.830 - -