Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 170.00 0.060 0.070 0.62 10.63
BVT Put 195 TL0 31.05.2024   Put TESLA INC. DL -,001 31/05/2024 195.00 1.990 2.000 - -
BVT Call 170 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 170.00 0.061 0.071 0.62 10.63
BVT Call 190 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 190.00 0.005 0.020 0.59 19.16
BVT Put 150 TL0 31.05.2024   Put TESLA INC. DL -,001 31/05/2024 150.00 0.002 0.020 0.81 -14.63
BVT Call 225 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 225.00 0.005 0.020 0.77 23.85
BVT Put 150 TL0 31.05.2024   Put TESLA INC. DL -,001 31/05/2024 150.00 0.002 0.020 0.81 -14.63
BVT Call 190 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 190.00 0.005 0.020 0.59 19.16
BVT Call 230 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 230.00 0.004 0.020 0.83 22.33
BVT Call 225 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 225.00 0.005 0.020 0.77 23.85
BVT Call 230 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 230.00 0.004 0.020 0.83 22.33
BVT Put 190 TL0 31.05.2024   Put TESLA INC. DL -,001 31/05/2024 190.00 1.560 1.570 - -
BVT Call 210 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 210.00 0.011 0.021 0.62 26.71
BVT Put 190 TL0 31.05.2024   Put TESLA INC. DL -,001 31/05/2024 190.00 1.550 1.560 - -
BVT Call 210 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 210.00 0.011 0.021 0.62 26.71
BVT Put 185 TL0 31.05.2024   Put TESLA INC. DL -,001 31/05/2024 185.00 1.140 1.150 - -
BVT Call 215 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 215.00 0.008 0.020 0.66 26.03
BVT Put 185 TL0 31.05.2024   Put TESLA INC. DL -,001 31/05/2024 185.00 1.130 1.140 - -
BVT Call 215 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 215.00 0.008 0.020 0.66 26.03
BVT Call 220 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 220.00 0.006 0.020 0.71 25.06
BVT Call 220 TSLA 31.05.2024   Call Tesla Inc 31/05/2024 220.00 0.006 0.020 0.71 25.06
Goldman Sachs Put 180 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 180.00 0.090 0.091 0.44 -13.80
Goldman Sachs Put 140 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 140.00 0.003 0.010 0.90 -11.53
Goldman Sachs Call 200 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 200.00 0.006 0.010 0.51 18.99
Goldman Sachs Call 220 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 220.00 0.002 0.010 0.71 15.77
Goldman Sachs Put 135 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 135.00 0.002 0.010 1.00 -10.47
Goldman Sachs Put 120 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 120.00 0.001 0.010 1.32 -8.10
Goldman Sachs Call 250 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 250.00 0.001 0.010 1.02 11.77
Goldman Sachs Call 260 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 260.00 0.001 0.010 1.11 11.00
Goldman Sachs Put 175 TSLA 07.06.2024   Put Tesla Inc 07/06/2024 175.00 0.061 0.062 0.44 -15.77
* Too many results found, please restrict the search by using the filter options.