Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 61.00 - - 0.41 5.65
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 50.00 - - 0.41 -4.03
Morgan Stanley Call 46 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 46.00 - - 0.60 3.23
JP Morgan Call 79 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 79.00 - - 0.47 6.34
Morgan Stanley Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 80.00 - - 0.45 6.78
JP Morgan Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 59.00 - - 0.42 5.32
Morgan Stanley Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 60.00 - - 0.50 4.86
JP Morgan Call 74 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 74.00 - - 0.43 6.67
Morgan Stanley Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 66.00 - - 0.42 6.12
JP Morgan Call 69 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 69.00 - - 0.43 6.15
Morgan Stanley Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 50.00 - - 0.56 3.69
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 40.00 - - 0.46 -4.80
Morgan Stanley Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 59.00 - - 0.41 5.42
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 48.00 - - 0.41 -4.26
Morgan Stanley Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 76.00 - - 0.44 6.69
JP Morgan Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 52.00 - - 0.43 4.43
JP Morgan Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 60.00 - - 0.40 5.67
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 45.00 - - 0.41 -4.77
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 39.00 - - 0.47 -4.72
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 53.00 - - 0.41 -3.67
JP Morgan Call 75 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 75.00 - - 0.44 6.53
JP Morgan Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 58.00 - - 0.40 5.51
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 38.00 - - 0.46 -5.08
JP Morgan Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 50.00 - - 0.39 4.57
JP Morgan Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 66.00 - - 0.40 6.35
JP Morgan Put 57 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 57.00 - - 0.41 -3.24
JP Morgan Call 78 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 78.00 - - 0.46 6.44
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 43.00 - - 0.44 -4.63
JP Morgan Call 73 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 73.00 - - 0.43 6.59
JP Morgan Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 57.00 - - 0.42 5.08
* Too many results found, please restrict the search by using the filter options.