Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 60.00 - - 0.50 19.54
Morgan Stanley Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - - -
Morgan Stanley Call 42.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.50 - - - -
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 - - 0.40 9.63
Morgan Stanley Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 62.00 - - 0.48 22.07
Morgan Stanley Put 30 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 30.00 - - 0.74 -15.00
Morgan Stanley Call 82.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 82.50 - - 0.75 17.52
BNP Paribas Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 0.71 -10.69
BNP Paribas Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 0.90 -8.64
Soc. Generale Call 45 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 45.00 0.610 0.670 0.49 6.26
Soc. Generale Call 55 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 55.00 0.075 0.088 0.41 15.30
Soc. Generale Call 34 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 34.00 1.580 - - -
Soc. Generale Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.270 0.300 0.81 7.04
Soc. Generale Call 60 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 60.00 0.015 0.025 0.44 18.72
Soc. Generale Call 47 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 47.00 0.470 0.510 0.49 7.33
Soc. Generale Call 49 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 49.00 0.330 0.360 0.44 9.14
Soc. Generale Call 37 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 37.00 1.300 - 0.59 3.44
Soc. Generale Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 0.210 0.240 0.42 11.11
Soc. Generale Call 39 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 39.00 1.120 - 0.58 3.91
Soc. Generale Call 53 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 53.00 0.130 0.150 0.41 13.17
Soc. Generale Call 35 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 35.00 1.480 - - -
Soc. Generale Call 43 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 43.00 0.770 - 0.47 5.42
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 35.00 0.001 0.020 0.92 -9.43
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 60.00 0.760 0.840 0.45 -5.38
Soc. Generale Call 48 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 48.00 0.390 0.430 0.45 8.25
Soc. Generale Put 40 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 40.00 0.003 0.020 0.65 -12.93
Soc. Generale Call 41 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 41.00 0.940 - 0.53 4.54
Soc. Generale Call 52 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 52.00 0.170 0.190 0.41 12.21
Soc. Generale Call 42 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 42.00 0.850 - 0.50 4.94
Soc. Generale Call 65 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 65.00 0.001 0.020 0.55 16.49
* Too many results found, please restrict the search by using the filter options.