Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 0.4500 0.4800 0.28 7.43
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 0.1500 0.1800 0.28 9.25
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.00 1.4300 1.4600 0.29 4.79
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.00 3.0900 3.1400 0.38 2.83
UniCredit Call 11 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 0.430 0.470 0.28 7.43
UniCredit Call 12.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 0.140 0.180 0.28 9.25
UniCredit Call 7 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.00 3.04 3.11 0.38 2.83
UniCredit Call 9 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.00 1.40 1.44 0.29 4.79
UniCredit Call 9.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.50 1.08 1.12 0.29 5.42
UniCredit Call 8.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.50 1.76 1.80 0.31 4.20
UniCredit Call 12 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.00 0.210 0.250 0.28 8.68
UniCredit Call 8 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.00 2.17 2.21 0.32 3.69
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 0.080 0.150 0.30 9.12
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 0.310 0.350 0.28 8.04
UniCredit Call 10 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.00 0.820 0.860 0.28 6.06
UniCredit Call 10.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.50 0.600 0.640 0.28 6.80
UniCredit Call 7.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.50 2.59 2.66 0.36 3.19
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 0.023 - 0.25 13.13
Soc. Generale Put 10.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 0.590 0.610 0.33 -4.15
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 16.00 - - 0.35 9.46
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.50 0.061 0.069 0.30 9.49
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 - - 0.37 2.62
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 - - 0.31 4.13
Goldman Sachs Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.63 2.09
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.51 -5.01
Goldman Sachs Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.37 -5.94
Soc. Generale Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 2.60 2.66 0.28 3.50
Goldman Sachs Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.34 -5.33
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.27 6.96
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 9.19
* Too many results found, please restrict the search by using the filter options.