Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call AMS-OSRAM AG 2025-09-19 1.30 - - 0.77 2.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,5   Call - 2025-09-19 1.50 - - 0.66 2.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,8   Call AMS-OSRAM AG 2025-09-19 1.80 - - 0.79 2.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1   Call AMS-OSRAM AG 2025-09-19 1.00 - - 0.81 1.79
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put AMS-OSRAM AG 2025-09-19 1.00 - - 0.93 -0.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call - 2025-09-19 1.40 - - 0.65 2.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1   Call - 2025-09-19 1.00 - - 0.68 2.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,7   Call AMS-OSRAM AG 2025-09-19 1.70 - - 0.78 2.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call AMS-OSRAM AG 2025-09-19 1.40 - - 0.78 2.06
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,1   Call - 2025-09-19 1.10 - - 0.67 2.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 2025-09-19 2.00 - - 0.70 2.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 2025-09-19 1.20 - - 0.66 2.20
RBI Call/ams 24-25   Call - 2025-09-19 1.80 0.199 0.209 0.68 2.53
RBI Put/ams 24-25   Put - 2025-09-19 1.00 0.289 0.299 0.83 -0.91
RBI Call/ams 24-25   Call - 2025-09-19 1.40 0.268 0.278 0.65 2.38
RBI Call/ams 24-25   Call - 2025-09-19 2.00 0.175 0.185 0.70 2.58
RBI Call/ams 24-25   Call - 2025-09-19 1.20 0.333 0.343 0.66 2.20
RBI Call/ams 24-25   Call - 2025-09-19 1.60 0.228 0.238 0.66 2.47
RBI Call/ams 24-25   Call - 2025-09-19 1.00 0.414 0.424 0.68 2.01
RBI Call/ams 24-25   Call - 2025-09-19 1.30 0.298 0.308 0.65 2.30
RBI Call/ams 24-25   Call - 2025-09-19 1.10 0.372 0.382 0.67 2.10
RBI Call/ams 24-25   Call - 2025-09-19 1.50 0.246 0.256 0.66 2.43