Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.0460 0.0860 0.51 14.79
HSBC Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.045 0.085 0.51 14.79
HSBC Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.046 0.086 0.51 14.79
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 22.50 0.0160 0.0560 0.63 13.27
HSBC Call 22.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 22.50 0.015 0.055 0.63 13.27
HSBC Call 22.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 22.50 0.016 0.056 0.63 13.27
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 25.00 0.0030 0.0430 0.74 11.93
HSBC Call 25 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 25.00 0.003 0.043 0.74 11.93
HSBC Call 25 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 25.00 0.003 0.043 0.74 11.93
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 16.50 0.8800 0.9200 0.56 8.47
UniCredit Call 16.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 16.50 0.870 0.880 0.56 8.47
UniCredit Call 16.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 16.50 0.880 0.920 0.56 8.47
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 18.50 0.1900 0.2300 0.49 13.09
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.50 0.200 0.210 0.49 13.09
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.50 0.190 0.230 0.49 13.09
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 27.50 0.0010 0.0410 0.86 10.55
HSBC Call 27.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 27.50 0.001 0.041 0.86 10.55
HSBC Call 27.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 27.50 0.001 0.041 0.86 10.55
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 30.00 0.0010 0.0410 0.97 9.59
HSBC Call 30 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 30.00 0.001 0.041 0.97 9.59
HSBC Call 30 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 30.00 0.001 0.041 0.97 9.59
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 35.00 0.0010 0.0410 1.16 8.34
HSBC Call 35 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 35.00 0.001 0.041 1.16 8.34
HSBC Call 35 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 35.00 0.001 0.041 1.16 8.34
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 40.00 0.0010 0.0410 1.31 7.55
HSBC Call 40 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 40.00 0.001 0.041 1.31 7.55
HSBC Call 40 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 40.00 0.001 0.041 1.31 7.55
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 45.00 0.0010 0.0410 1.44 7.00
HSBC Call 45 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 45.00 0.001 0.041 1.44 7.00
HSBC Call 45 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 45.00 0.001 0.041 1.44 7.00
* Too many results found, please restrict the search by using the filter options.