Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 0.550 0.570 0.84 1.70
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 30.00 0.230 0.250 0.75 2.27
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 25.00 0.300 0.320 0.76 2.12
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 20.00 0.720 0.740 0.69 -0.80
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 0.560 0.580 0.84 1.68
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 18.00 0.470 0.490 0.80 1.83
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 20.00 0.730 0.750 0.69 -0.77
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 25.00 1.090 1.110 0.69 -0.65
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 15.00 0.430 0.450 0.70 -0.94
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 22.00 0.870 0.890 0.68 -0.73
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 0.610 0.630 0.69 -0.83
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 14.00 0.590 0.610 0.84 1.65
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 16.00 0.530 0.550 0.82 1.74
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 0.370 0.390 0.78 1.97
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 30.00 0.240 0.260 0.75 2.24
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 35.00 1.900 1.920 0.75 -0.45
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 30.00 1.480 1.500 0.71 -0.54
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 0.310 0.330 0.76 2.09
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 0.410 0.430 0.78 1.91
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 - - 0.78 1.97
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 18.00 - - 0.80 1.83
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 0.76 2.09
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 35.00 - - 0.75 -0.45
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 15.00 - - 0.70 -0.94
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 30.00 - - 0.71 -0.54
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 20.00 - - 0.69 -0.77
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 - - 0.78 1.91
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 25.00 - - 0.69 -0.65
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 30.00 - - 0.75 2.24
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 - - 0.84 1.68