Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 42.00 0.039 0.110 0.55 -9.95
BNP Paribas Put 42 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 42.00 0.039 0.110 0.55 -9.95
BNP Paribas Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 45.00 0.120 0.130 0.35 -13.77
BNP Paribas Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 45.00 0.120 0.130 0.35 -13.77
BNP Paribas Put 48 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 48.00 0.290 0.300 0.36 -9.99
BNP Paribas Put 48 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 48.00 0.290 0.300 0.36 -9.99
BNP Paribas Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 50.00 0.450 0.470 0.42 -7.27
BNP Paribas Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 50.00 0.450 0.470 0.42 -7.27
BNP Paribas Put 52 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 52.00 0.640 0.660 0.50 -5.50
BNP Paribas Put 52 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 52.00 0.640 0.660 0.50 -5.50
DZ Bank Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 30.00 0.023 0.053 1.35 -4.70
DZ Bank Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 30.00 0.022 0.052 1.35 -4.70
DZ Bank Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 35.00 0.024 0.054 0.98 -6.34
DZ Bank Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 35.00 0.024 0.054 0.98 -6.34
DZ Bank Put 37.5 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 37.50 0.028 0.058 0.80 -7.54
DZ Bank Put 37.5 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 37.50 0.028 0.058 0.80 -7.54
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 35.00 1.14 1.17 0.96 3.31
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 35.00 1.140 1.170 0.96 3.31
DZ Bank Call 44 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 44.00 0.260 0.280 0.35 10.15
DZ Bank Call 44 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 44.00 0.260 0.280 0.35 10.15
DZ Bank Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 45.00 0.150 0.160 0.43 -10.84
DZ Bank Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 45.00 0.150 0.160 0.43 -10.84
DZ Bank Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 40.00 0.047 0.057 0.55 -11.44
DZ Bank Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 40.00 0.047 0.057 0.55 -11.44
DZ Bank Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 50.00 - - - -
Goldman Sachs Call 55 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 55.00 0.003 0.053 0.53 13.39
Goldman Sachs Call 65 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 65.00 0.001 0.051 0.85 9.48
Goldman Sachs Call 46 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 46.00 0.140 0.150 0.34 12.92
Goldman Sachs Call 48 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 48.00 0.055 0.065 0.36 14.63
Goldman Sachs Call 60 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 60.00 0.001 0.051 0.70 10.97
* Too many results found, please restrict the search by using the filter options.