Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 104 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 104.00 - - 0.14 34.42
UBS Call 104 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 104.00 - - 0.14 34.42
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - 0.17 30.50
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - 0.17 30.50
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - 0.17 30.50
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 106.00 - - 0.20 27.65
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 106.00 - - 0.20 27.65
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 106.00 - - 0.20 27.65
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 108.00 - - 0.24 23.70
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 108.00 - - 0.24 23.70
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 108.00 - - 0.24 23.70
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.28 21.03
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.28 21.03
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.28 21.03
UBS Call 112 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 112.00 - - 0.32 19.07
UBS Call 112 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 112.00 - - 0.32 19.07
UBS Call 112 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 112.00 - - 0.32 19.07
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 114.00 - - 0.36 17.56
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 114.00 - - 0.36 17.56
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 114.00 - - 0.36 17.56
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.38 16.93
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.38 16.93
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.38 16.93
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 116.00 - - 0.40 16.36
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 116.00 - - 0.40 16.36
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 116.00 - - 0.40 16.36
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 118.00 - - 0.43 15.36
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 118.00 - - 0.43 15.36
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 118.00 - - 0.43 15.36
UBS Call 120 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - 0.46 14.53
* Too many results found, please restrict the search by using the filter options.