Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 78 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.032 0.062 0.43 17.60
JP Morgan Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 - - 0.24 26.39
BVT Put 82 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 82.00 - - 1.10 -3.42
JP Morgan Call 72 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 72.00 - - 0.21 23.65
Goldman Sachs Call 75 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 75.00 - - 0.41 15.74
JP Morgan Call 70 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 70.00 - - 0.06 27.86
BVT Call 90 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 90.00 - - 0.55 19.16
JP Morgan Put 65 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 65.00 - - 0.66 -10.64
Goldman Sachs Call 75 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 75.00 0.074 0.104 0.41 15.74
JP Morgan Put 66 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 66.00 - - 0.64 -10.47
BVT Call 90 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 90.00 - - 0.55 19.16
JP Morgan Call 90 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 90.00 - - 0.49 22.71
Goldman Sachs Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 - - 0.41 14.97
JP Morgan Call 80 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 80.00 - - 0.33 27.70
BVT Call 88 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 88.00 - - 0.51 20.56
JP Morgan Call 82 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 82.00 - - 0.36 26.94
Goldman Sachs Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 0.093 0.123 0.41 14.97
JP Morgan Call 84 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 84.00 - - 0.38 26.86
BVT Call 88 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 88.00 - - 0.51 20.56
JP Morgan Call 85 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 85.00 - - 0.40 26.07
Goldman Sachs Put 55 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 55.00 - - 0.94 -9.03
JP Morgan Call 86 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 86.00 - - 0.42 25.43
BVT Call 86 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 86.00 - - 0.46 22.30
JP Morgan Put 78 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 78.00 - - 0.91 -4.55
Goldman Sachs Put 55 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 55.00 0.032 - 0.94 -9.03
JP Morgan Put 72 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 72.00 - - 0.70 -7.28
BVT Call 86 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 86.00 0.002 0.020 0.46 22.30
JP Morgan Put 74 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 74.00 - - 0.76 -6.24
Goldman Sachs Put 80 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 80.00 - - 1.05 -3.77
JP Morgan Put 75 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 75.00 - - 0.79 -5.74
* Too many results found, please restrict the search by using the filter options.