Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.071 1.25 8.94
Goldman Sachs Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.850 0.870 0.87 5.17
Goldman Sachs Call 90 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 90.00 0.001 0.100 1.85 6.31
Goldman Sachs Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.028 0.048 0.53 -15.21
Goldman Sachs Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.003 0.100 1.87 -4.79
Goldman Sachs Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.006 0.036 1.31 -7.04
Soc. Generale Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.001 0.020 1.25 -9.12
Soc. Generale Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.001 0.020 1.25 -9.12
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.020 0.94 13.45
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.020 0.94 13.45
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 1.23 1.27 1.04 3.90
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 1.220 1.260 1.04 3.90
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.930 0.970 0.82 5.02
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.920 0.960 0.82 5.02
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.001 0.021 0.93 -11.99
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.001 0.021 0.93 -11.99
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 0.001 0.021 0.80 -13.70
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 0.001 0.021 0.80 -13.70
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.630 0.670 0.64 6.85
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.630 0.670 0.64 6.85
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.440 0.480 0.52 9.05
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.440 0.480 0.52 9.05
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.280 0.300 0.43 12.41
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.280 0.300 0.43 12.41
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.090 0.110 0.34 21.10
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.080 0.100 0.34 21.10
BNP Paribas Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 0.001 0.021 0.62 18.85
BNP Paribas Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 0.001 0.021 0.62 18.85
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.021 0.95 13.27
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.021 0.95 13.27
* Too many results found, please restrict the search by using the filter options.