Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 50.00 - - 0.25 13.18
UniCredit Call 38 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 38.00 - - 0.32 6.15
UniCredit Call 42 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 42.00 - - 0.32 7.31
UniCredit Call 32 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 32.00 0.570 0.590 0.33 4.46
UniCredit Put 30 JUN3 18.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-18 30.00 1.170 1.420 0.38 -5.30
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 40.00 1.850 2.100 0.31 6.82
UniCredit Call 45 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 45.00 0.730 0.980 0.31 8.36
UniCredit Call 25 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 25.00 - - 0.72 2.20
UniCredit Call 38 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 38.00 0.260 0.280 0.32 6.15
UniCredit Call 35 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 35.00 3.860 4.110 0.32 5.33
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 7.020 7.270 0.34 3.97
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 50.00 0.010 0.060 0.25 13.18
UniCredit Call 48 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 48.00 0.026 0.076 0.33 8.33
UniCredit Call 42 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 42.00 0.140 0.160 0.32 7.31
DZ Bank Put 36 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 36.00 0.330 0.360 0.35 -4.19
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 40.00 0.180 0.210 0.32 6.58
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 35.00 0.390 0.420 0.35 4.97
DZ Bank Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 36.00 0.340 0.370 0.34 5.23
DZ Bank Call 37.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 37.50 0.270 0.300 0.34 5.68
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 30.00 0.710 0.770 0.40 3.58
DZ Bank Call 45 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 45.00 0.066 0.096 0.32 7.92
DZ Bank Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 40.00 0.570 0.600 0.36 -3.36
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 40.00 1.230 1.530 0.27 8.07
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 30.00 3.520 3.820 - -
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 18.00 0.001 0.091 0.79 -2.83
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 20.00 0.001 0.091 0.70 -3.25
BNP Paribas Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 40.00 0.560 0.580 0.33 -3.63
DZ Bank Call 42.5 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 42.50 0.110 0.140 0.33 7.14
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 35.00 2.370 2.670 0.19 8.30
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 25.00 0.033 0.063 0.44 -5.35
* Too many results found, please restrict the search by using the filter options.