Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 KRN 20.12.2024   Put KRONES AG O.N. 2024-12-20 70.00 - - 0.56 -4.84
DZ Bank Put 70 KRN 20.12.2024   Put KRONES AG O.N. 2024-12-20 70.00 0.001 0.120 0.56 -4.84
Morgan Stanley Call 110 KRN 20.12.2024   Call KRONES AG O.N. 2024-12-20 110.00 - - 0.33 4.09
Morgan Stanley Call 170 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 170.00 - - 0.34 6.23
Morgan Stanley Put 100 KRN 21.03.2025   Put KRONES AG O.N. 2025-03-21 100.00 - - 0.43 -3.95
Morgan Stanley Put 125 KRN 21.03.2025   Put KRONES AG O.N. 2025-03-21 125.00 - - 0.35 -3.85
Morgan Stanley Call 180 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 180.00 - - 0.37 6.10
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 160.00 - - 0.19 11.61
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 120.00 - - 0.21 5.69
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 140.00 - - 0.20 8.46
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 130.00 - - 0.20 6.99
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 160.00 0.120 0.180 0.19 11.61
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 120.00 1.590 1.650 0.21 5.69
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 140.00 0.570 0.630 0.20 8.46
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 130.00 1.000 1.060 0.20 6.99
Morgan Stanley Call 150 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 150.00 - - 0.30 6.05
DZ Bank Put 120 KRN 21.03.2025   Put KRONES AG O.N. 2025-03-21 120.00 - - 0.26 -5.92
Morgan Stanley Call 140 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 140.00 - - 0.29 5.69
Morgan Stanley Call 130 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 130.00 - - 0.30 5.04
DZ Bank Put 120 KRN 21.03.2025   Put KRONES AG O.N. 2025-03-21 120.00 0.580 0.640 0.26 -5.92
DZ Bank Put 80 KRN 21.03.2025   Put KRONES AG O.N. 2025-03-21 80.00 - - 0.40 -5.46
Morgan Stanley Call 160 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 160.00 - - 0.32 6.24
DZ Bank Put 80 KRN 21.03.2025   Put KRONES AG O.N. 2025-03-21 80.00 0.020 0.140 0.40 -5.46
Morgan Stanley Call 120 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 120.00 - - 0.31 4.32
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 70.00 - - 0.42 -4.72
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 130.00 - - 0.21 5.87
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 85.00 - - 0.34 -5.47
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 75.00 - - 0.38 -5.19
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 70.00 0.001 0.120 0.42 -4.72
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 130.00 1.240 1.300 0.21 5.87
* Too many results found, please restrict the search by using the filter options.