Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 35.00 0.130 0.150 0.34 -6.84
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 32.00 0.5800 0.6000 - -
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 40.00 0.1200 0.1400 0.23 10.56
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 42.00 0.0630 0.0850 0.23 12.19
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 45.00 0.0090 0.0530 0.26 12.18
UniCredit Call 32 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 32.00 - - - -
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 40.00 - - 0.23 10.56
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 42.00 - - 0.23 12.19
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 45.00 - - 0.26 12.18
UniCredit Call 32 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 32.00 0.580 0.600 - -
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 40.00 0.120 0.140 0.23 10.56
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 42.00 0.063 0.085 0.23 12.19
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 45.00 0.009 0.053 0.26 12.18
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 44.00 0.0320 0.0540 0.24 13.17
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 38.00 0.1900 0.2100 0.22 9.27
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 40.00 0.3800 0.4000 0.34 -5.06
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 38.00 - - 0.22 9.27
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 44.00 - - 0.24 13.17
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 38.00 0.190 0.210 0.22 9.27
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 40.00 - - 0.34 -5.06
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 30.00 0.0210 0.0650 0.40 -7.17
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 44.00 0.031 0.053 0.24 13.17
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 30.00 - - 0.40 -7.17
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 40.00 0.380 0.400 0.34 -5.06
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 30.00 0.021 0.065 0.40 -7.17
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 - - 0.31 -7.55
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 - - - -
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 - - 0.46 -5.84
Goldman Sachs Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 - - 0.29 6.44
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.140 0.150 0.31 -7.55
* Too many results found, please restrict the search by using the filter options.