Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 60.00 - - 0.56 2.96
DZ Bank Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.35 7.36
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 70.00 - - 0.44 4.17
BNP Paribas Call 58 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 58.00 - - - -
DZ Bank Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 60.00 2.150 2.240 0.56 2.96
DZ Bank Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 0.390 0.420 0.35 7.36
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 70.00 1.330 1.380 0.44 4.17
BNP Paribas Call 58 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 58.00 - - - -
DZ Bank Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.34 8.69
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 - - 0.40 5.08
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 60.00 - - 0.55 2.99
DZ Bank Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 65.00 - - 0.43 -8.19
DZ Bank Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 0.230 0.260 0.34 8.69
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 0.970 1.010 0.40 5.08
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 60.00 2.190 2.240 0.55 2.99
DZ Bank Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 65.00 0.100 0.130 0.43 -8.19
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 - - 0.19 10.16
BNP Paribas Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 65.00 - - 0.49 3.52
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 55.00 - - - -
DZ Bank Call 100 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 100.00 - - 0.33 11.12
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 4.680 4.810 0.19 10.16
BNP Paribas Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 65.00 1.750 1.800 0.49 3.52
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 55.00 - - - -
DZ Bank Call 100 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 100.00 0.067 0.097 0.33 11.12
BNP Paribas Call 82 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 82.00 - - 0.37 6.53
BNP Paribas Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.34 7.60
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.28 10.51
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 40.00 - - 0.49 -12.46
BNP Paribas Call 82 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 82.00 0.560 0.600 0.37 6.53
BNP Paribas Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 0.400 0.440 0.34 7.60
* Too many results found, please restrict the search by using the filter options.