Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 - - 0.23 8.69
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 - - 0.30 4.78
UniCredit Call 80 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 80.00 - - 0.23 9.60
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 90.00 - - 0.25 10.70
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 55.00 - - 0.33 3.43
UniCredit Put 50 TLX 18.12.2024   Put TALANX AG NA O.N. 2024-12-18 50.00 - - 0.31 -9.66
UniCredit Call 60 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 60.00 - - 0.27 4.37
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 70.00 - - 0.23 6.78
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 75.00 - - 0.23 8.19
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 50.00 - - - -
UniCredit Call 65 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 65.00 - - 0.25 5.43
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 72.00 0.5600 0.6100 0.23 7.34
UC WAR. PUT 12/24 TLX   Put TALANX AG NA O.N. 2024-12-18 50.00 0.0030 - 0.31 -9.66
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 70.00 0.6800 0.7300 0.23 6.78
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 75.00 0.4100 0.4600 0.23 8.19
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 85.00 0.1100 0.1600 0.23 11.08
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 60.00 1.4400 1.4900 0.27 4.37
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 55.00 1.8600 1.9600 0.33 3.43
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 50.00 2.3300 - - -
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 65.00 1.0300 1.0800 0.25 5.43
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 80.00 0.2300 0.2800 0.23 9.60
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 90.00 0.0200 0.1200 0.25 10.70
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 78.00 0.2900 0.3400 0.23 9.03
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 85.00 - - 0.23 11.08
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 78.00 - - 0.23 9.03
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 72.00 - - 0.23 7.34
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 2024-12-18 60.00 - - 0.30 -7.33
UniCredit Put 50 TLX 18.12.2024   Put TALANX AG NA O.N. 2024-12-18 50.00 0.002 - 0.31 -9.66
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 70.00 0.680 0.730 0.23 6.78
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 75.00 0.410 0.460 0.23 8.19
* Too many results found, please restrict the search by using the filter options.