Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 13,000.00 1.460 1.520 1.57 2.09
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 12,000.00 1.830 1.910 0.46 3.76
Soc. Generale Call 10105.6 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,105.63 - - 1.73 1.82
Soc. Generale Put 7699.53 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,699.53 - - - -
Soc. Generale Call 12030.5 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,030.52 - - 1.61 2.02
Soc. Generale Put 7699.53 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,699.53 - - - -
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 13,000.00 - - 1.57 2.09
Soc. Generale Call 8180.75 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,180.75 - - 1.89 1.62
Soc. Generale Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 11,500.00 - - 0.46 3.63
Soc. Generale Call 10105.6 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,105.63 - - 1.73 1.82
Soc. Generale Call 12030.5 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,030.52 - - 1.61 2.02
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 12,000.00 - - 0.46 3.76
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 12,500.00 - - 0.46 3.87
Soc. Generale Call 8661.97 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - 1.85 1.67
Soc. Generale Call 10586.9 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,586.85 - - 1.69 1.87
Soc. Generale Put 8661.97 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - - -
Soc. Generale Call 10000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 10,000.00 - - 0.46 3.19
Soc. Generale Put 8000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 8,000.00 - - 0.48 -3.29
Soc. Generale Put 7000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 7,000.00 - - 0.49 -3.62
Soc. Generale Call 9143.19 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,143.19 - - 1.80 1.72
Soc. Generale Call 9500 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 9,500.00 - - 0.46 3.02
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,068.08 - - 0.45 3.54
Soc. Generale Put 9624.41 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - - -
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 10,500.00 - - 0.46 3.34
Soc. Generale Call 11549.3 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,549.30 - - 1.63 1.97
Soc. Generale Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 11,000.00 - - 0.46 3.49
Soc. Generale Put 9000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 9,000.00 - - 0.47 -2.97
Soc. Generale Call 9624.41 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - 1.76 1.77
Soc. Generale Put 6737.09 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 6,737.09 - - - -
Soc. Generale Put 10000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 10,000.00 - - 0.47 -2.66