Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 0.1700 0.2200 0.28 9.22
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 0.4900 0.5400 0.28 7.49
UniCredit Call 10 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.00 - - 0.28 6.22
UniCredit Call 10.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.50 - - 0.28 6.84
UniCredit Call 10 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.00 - - 0.28 6.22
UniCredit Call 7.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.50 - - 0.32 3.32
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 - - 0.23 14.67
UniCredit Call 11 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 - - 0.28 7.49
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 - - 0.28 8.13
UniCredit Call 12.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 - - 0.28 9.22
UniCredit Call 7 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.00 - - 0.34 2.92
UniCredit Call 9 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.00 - - 0.28 4.94
UniCredit Call 8.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.50 - - 0.29 4.36
UniCredit Call 8 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.00 - - 0.30 3.82
UniCredit Call 12 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.00 - - 0.28 8.65
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 - - 0.30 9.09
UniCredit Call 9.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.50 - - 0.28 5.54
Soc. Generale Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 2.72 2.79 0.29 3.42
Goldman Sachs Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 - - 0.30 10.14
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 - - 0.29 10.64
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 - - 0.41 2.54
Goldman Sachs Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.37 3.45
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.51 -5.20
Goldman Sachs Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.34 -4.60
Soc. Generale Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 0.190 0.200 0.28 8.14
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 - - 0.26 8.82
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 - - 0.29 4.36
Goldman Sachs Call 15 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 15.00 - - 0.32 10.14
Soc. Generale Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 0.350 0.370 0.28 6.84
Soc. Generale Put 6.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 0.110 0.130 0.45 -5.71
* Too many results found, please restrict the search by using the filter options.