Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,991.07 - - 0.39 9.03
Soc. Generale Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,791.96 - - 0.54 5.24
Soc. Generale Put 2000 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,000.00 - - 0.31 -27.87
Soc. Generale Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 - - 0.29 32.51
Soc. Generale Call 2800 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,800.00 - - 0.60 18.10
Soc. Generale Call 2488.84 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,488.84 - - 0.43 21.99
Soc. Generale Call 2600 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,600.00 - - 0.45 23.72
Soc. Generale Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 - - 0.28 21.19
BNP Paribas Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 - - 0.32 23.46
BNP Paribas Call 2420 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,420.00 - - 0.40 21.94
BNP Paribas Call 2320 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,320.00 - - 0.33 23.79
BNP Paribas Call 2380 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,380.00 - - 0.36 23.29
BNP Paribas Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,350.00 - - 0.34 23.71
BNP Paribas Call 2280 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,280.00 - - 0.31 22.82
Soc. Generale Call 3000 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 3,000.00 - - 0.74 15.34
BNP Paribas Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 - - 0.31 19.07
BNP Paribas Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 - - 0.30 21.91
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,220.00 - - 0.31 20.06
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,180.00 - - 0.31 17.81
BNP Paribas Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 - - 0.42 21.32
BNP Paribas Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 - - 0.38 22.92
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,275.00 - - 0.21 36.82
UBS Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 - - 0.35 25.59
UBS Call 2525 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,525.00 - - 0.47 20.13
UBS Call 2475 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,475.00 - - 0.42 21.90
UBS Call 2225 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,225.00 - - 0.21 31.42
UBS Call 2425 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,425.00 - - 0.37 24.18
UBS Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 - - 0.40 22.96
UBS Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 - - 0.23 34.79
UBS Call 2500 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,500.00 - - 0.45 20.96
* Too many results found, please restrict the search by using the filter options.