Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.00 - - 0.72 -3.66
BVT Call 19.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 19.50 - - 0.50 6.09
BVT Put 16 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 16.00 - - 0.55 -2.91
BVT Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 20.00 - - 0.50 6.21
Soc. Generale Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.54 5.12
Soc. Generale Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.58 -3.04
Soc. Generale Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 20.00 - - 0.55 5.59
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.58 -3.06
Soc. Generale Call 25 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 25.00 - - 0.59 6.32
BVT Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 17.00 - - 0.49 5.26
Soc. Generale Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.52 4.23
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.50 - - 0.53 4.03
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.50 - - 0.49 4.69
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.00 - - 0.71 -3.70
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 14.00 - - 0.58 -3.35
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.50 - - 0.55 3.91
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 13.00 - - 0.62 3.19
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.53 4.19
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.00 - - 0.57 3.66
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 9.50 - - 0.73 -3.75
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.00 - - 0.71 -3.70
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.50 - - 0.49 5.78
BVT Call 11.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 11.50 - - 0.70 2.64
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 11.50 - - 0.66 -3.55
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 - - 0.76 -3.84
BVT Put 7.2 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.20 - - 0.80 -4.03
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.00 - - 0.77 -3.94
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.00 - - 0.50 4.77
BVT Put 9 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 9.00 - - 0.74 -3.80
BVT Put 12 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 12.00 - - 0.65 -3.51
* Too many results found, please restrict the search by using the filter options.